Cap Marché $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Husky (HUSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-07 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-06 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-05 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-04 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-03 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-02 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-01 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-30 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-29 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-28 2022 | $0.00001691 | $0.00001604 | $0.0000171 | $0.00001682 | - | - |
| Sep-27 2022 | $0.00001682 | $0.00001346 | $0.00001762 | $0.00001349 | $7,757 | - |
| Sep-26 2022 | $0.00001349 | $0.0000079487 | $0.00001352 | $0.0000079572 | $8,475 | - |
| Sep-25 2022 | $0.0000079604 | $0.0000060892 | $0.00003396 | $0.00003363 | $38,270 | - |
| Sep-24 2022 | $0.00003365 | $0.00003351 | $0.00005127 | $0.00004672 | $17,050 | - |