Cap Marché $2.29T
2.17%
Volume 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-07 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-06 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-05 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-04 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-03 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-02 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-01 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Sep-30 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Sep-29 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Sep-28 2022 | $0.00001691 | $0.00001604 | $0.0000171 | $0.00001682 | - | - |
Sep-27 2022 | $0.00001682 | $0.00001346 | $0.00001762 | $0.00001349 | $7,757 | - |
Sep-26 2022 | $0.00001349 | $0.0000079487 | $0.00001352 | $0.0000079572 | $8,475 | - |
Sep-25 2022 | $0.0000079604 | $0.0000060892 | $0.00003396 | $0.00003363 | $38,270 | - |
Sep-24 2022 | $0.00003365 | $0.00003351 | $0.00005127 | $0.00004672 | $17,050 | - |