Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-07 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-06 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-05 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-04 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-03 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-02 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-01 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Sep-30 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Sep-29 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Sep-28 2022 | $0.00001691 | $0.00001604 | $0.0000171 | $0.00001682 | - | - |
Sep-27 2022 | $0.00001682 | $0.00001346 | $0.00001762 | $0.00001349 | $7,757 | - |
Sep-26 2022 | $0.00001349 | $0.0000079487 | $0.00001352 | $0.0000079572 | $8,475 | - |
Sep-25 2022 | $0.0000079604 | $0.0000060892 | $0.00003396 | $0.00003363 | $38,270 | - |
Sep-24 2022 | $0.00003365 | $0.00003351 | $0.00005127 | $0.00004672 | $17,050 | - |