Cap Marché $2.24T
0.75%
Volume 24h $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Husky Brother (HUSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-24 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-23 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-22 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-21 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-20 2022 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Dec-19 2022 | $0.00005921 | $0.00005872 | $0.00006035 | $0.00005979 | - | - |
| Dec-18 2022 | $0.00005979 | $0.00005713 | $0.00006047 | $0.00005797 | $49 | - |
| Dec-17 2022 | $0.00005804 | $0.00005291 | $0.00005827 | $0.00005539 | $74 | - |
| Dec-16 2022 | $0.00005551 | $0.00005438 | $0.0000634 | $0.00006207 | $24 | - |
| Dec-15 2022 | $0.00006204 | $0.00006165 | $0.00006565 | $0.00006565 | $53 | - |
| Dec-14 2022 | $0.00006565 | $0.0000654 | $0.00006565 | $0.0000654 | - | - |
| Dec-13 2022 | $0.00006532 | $0.0000617 | $0.00006754 | $0.00006638 | - | - |
| Dec-12 2022 | $0.0000665 | $0.00006572 | $0.00006889 | $0.00006854 | $2 | - |
| Dec-11 2022 | $0.00006854 | $0.00006829 | $0.00007011 | $0.00006933 | $6 | - |