Cap Marché $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de hushr (HUSHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-03 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-02 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-01 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-30 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-29 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-28 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-27 2025 | $0.00012362 | $0.00012362 | $0.00013096 | $0.00013096 | - | - |
| Sep-26 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-25 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-24 2025 | $0.00013096 | $0.00013096 | $0.00013606 | $0.00013606 | - | - |
| Sep-23 2025 | $0.00013606 | $0.00013606 | $0.00014101 | $0.0001406 | - | - |
| Sep-22 2025 | $0.0001406 | $0.0001406 | $0.00015018 | $0.00015018 | - | - |
| Sep-21 2025 | $0.00015018 | $0.00014531 | $0.00015103 | $0.00014531 | - | - |
| Sep-20 2025 | $0.00014531 | $0.00014045 | $0.00014531 | $0.00014179 | - | - |