Cap Marché NZ$3.58T -1.07%
Volume 24h NZ$324.03B 0.98%
BTC % 50.32% -0.53%
ETH % 16.21% -2.71%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-19 2022 NZ$0.00037741 NZ$0.00034301 NZ$0.00037741 NZ$0.00036121 NZ$2 NZ$91,132
May-15 2022 NZ$0.00060949 NZ$0.00060949 NZ$0.00061655 NZ$0.00061655 - NZ$147,170
May-14 2022 NZ$0.00061655 NZ$0.00061655 NZ$0.00061655 NZ$0.00061655 - NZ$148,876
May-13 2022 NZ$0.00044256 NZ$0.00040909 NZ$0.00046071 NZ$0.00041437 - NZ$106,862
May-12 2022 NZ$0.00041151 NZ$0.00040695 NZ$0.00041405 NZ$0.00041176 NZ$26 NZ$99,364
Apr-30 2022 NZ$0.00043642 NZ$0.0003335 NZ$0.00043642 NZ$0.00033422 - NZ$105,380
Apr-29 2022 NZ$0.00043642 NZ$0.0003918 NZ$0.00043642 NZ$0.00039447 - NZ$105,380
Apr-28 2022 NZ$0.00040884 NZ$0.00038559 NZ$0.00040977 NZ$0.00040234 - NZ$98,721
Apr-27 2022 NZ$0.00040216 NZ$0.00038654 NZ$0.00040643 NZ$0.00038654 NZ$8 NZ$97,108
Apr-23 2022 NZ$0.00040243 NZ$0.00037263 NZ$0.00040243 NZ$0.00037743 - NZ$97,174
Apr-22 2022 NZ$0.00037786 NZ$0.00037455 NZ$0.00040088 NZ$0.00040088 NZ$2 NZ$91,240
Apr-19 2022 NZ$0.00037982 NZ$0.00037061 NZ$0.00038268 NZ$0.00037254 - NZ$91,714
Apr-18 2022 NZ$0.00037273 NZ$0.00036109 NZ$0.00080932 NZ$0.00080932 NZ$13 NZ$90,003
Apr-17 2022 NZ$0.00080932 NZ$0.00037739 NZ$0.00080932 NZ$0.00037739 NZ$5 NZ$195,421
Apr-12 2022 NZ$0.00047739 NZ$0.00047189 NZ$0.00048368 NZ$0.0004781 - NZ$115,273

Analyse historique et de marché du prix de Hurify (HUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1239 jours, à partir du jour 13-02-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.