Cap Marché $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de HUNT (HUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Mar-01 2026 | $0.00003639 | $0.00003368 | $0.00003736 | $0.00003368 | - | - |
| Feb-28 2026 | $0.00003368 | $0.00003246 | $0.00003726 | $0.00003726 | - | - |
| Feb-27 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-25 2026 | $0.00003726 | $0.00003195 | $0.00003726 | $0.00003195 | - | - |
| Feb-24 2026 | $0.00003195 | $0.00003195 | $0.00003515 | $0.00003515 | - | - |
| Feb-23 2026 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Feb-22 2026 | $0.00003515 | $0.000035 | $0.00003515 | $0.000035 | - | - |
| Feb-21 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-20 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-19 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-18 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-17 2026 | $0.000035 | $0.000035 | $0.00003699 | $0.00003699 | - | - |
| Feb-16 2026 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | - | - |