Cap Marché $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HUNT (HUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-11 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-10 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-09 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-08 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-07 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-06 2026 | $0.00003546 | $0.00003546 | $0.0000367 | $0.0000367 | - | - |
| Mar-05 2026 | $0.0000367 | $0.00003643 | $0.00003843 | $0.00003643 | - | - |
| Mar-04 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Mar-03 2026 | $0.00003643 | $0.0000347 | $0.00003643 | $0.00003639 | - | - |
| Mar-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Mar-01 2026 | $0.00003639 | $0.00003368 | $0.00003736 | $0.00003368 | - | - |
| Feb-28 2026 | $0.00003368 | $0.00003246 | $0.00003726 | $0.00003726 | - | - |
| Feb-27 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |