Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HunnyDAO (LOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-21 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-20 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-19 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-18 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-17 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-16 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
| Jul-15 2023 | $0.00295142 | $0.00294256 | $0.00295327 | $0.00294275 | $13 | - |
| Jul-14 2023 | $0.00294292 | $0.00294142 | $0.00294697 | $0.00294697 | $5 | - |
| Jul-13 2023 | $0.00294629 | $0.00294496 | $0.00295404 | $0.00295404 | $10 | - |
| Jul-12 2023 | $0.00295241 | $0.00294903 | $0.00295342 | $0.00295068 | $4 | - |
| Jul-11 2023 | $0.00294962 | $0.00294592 | $0.0029638 | $0.00296239 | $30 | - |
| Jul-10 2023 | $0.00296381 | $0.00294842 | $0.00296381 | $0.00294842 | $18 | - |
| Jul-09 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |
| Jul-08 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |