Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-18 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-17 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-16 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-15 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-14 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-13 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-12 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-11 2024 | $0.0000084125 | $0.0000084125 | $0.00002757 | $0.00002217 | $4 | - |
Jan-10 2024 | $0.00001752 | $0.00001752 | $0.00001756 | $0.00001756 | $1 | - |
Jan-09 2024 | $0.00001756 | $0.00001052 | $0.00001756 | $0.00001052 | $19 | - |
Jan-08 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-07 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-06 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-05 2024 | $0.00001052 | $0.00001052 | $0.00001056 | $0.00001056 | $2 | - |