Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-29 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-28 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-27 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-26 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-25 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-24 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-23 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-22 2024 | $0.0000057352 | $0.0000057341 | $0.0000057352 | $0.0000057341 | $0 | - |
Jun-21 2024 | $0.0000057341 | $0.0000057341 | $0.0000057885 | $0.0000057885 | $0 | - |
Jun-20 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | - | - |
Jun-16 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $1,713 | - |
Jun-15 2024 | $0.0000057885 | $0.0000056255 | $0.0000057895 | $0.0000056858 | $16,576 | - |
Jun-14 2024 | $0.0000056858 | $0.0000056858 | $0.0000057438 | $0.0000057438 | $1 | - |
Jun-13 2024 | $0.0000057438 | $0.0000056248 | $0.0000057854 | $0.0000057303 | $13,688 | - |