Cap Marché Tk292.22T
0.79%
Volume 24h Tk21.54T
35.38%
BTC % 50.25%
-0.25%
ETH % 16.45%
0.48%
Monnaies
28.080
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Jun-06 2023 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | - | - |
Jun-05 2023 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | - | - |
Jun-04 2023 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | - | - |
Jun-03 2023 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | - | - |
Jun-02 2023 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | - | - |
Jun-01 2023 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | Tk0.000000007799826756906171 | - | - |
May-31 2023 | Tk0.000000007799826756906171 | Tk0.000000007775321008447976 | Tk0.000000007969394258150158 | Tk0.000000007942567560283014 | - | - |
May-30 2023 | Tk0.000000007941360029898257 | Tk0.000000007693847867259884 | Tk0.000000007994521336979069 | Tk0.000000007725156033825207 | Tk3,060 | - |
May-29 2023 | Tk0.000000007729437458647924 | Tk0.000000007456547206862656 | Tk0.000000007755226724572411 | Tk0.000000007610603517426142 | Tk63,597 | - |
May-28 2023 | Tk0.000000007611321082563019 | Tk0.000000007141926490006262 | Tk0.000000007626359500047821 | Tk0.000000007141926490006262 | Tk5,895 | - |
May-27 2023 | Tk0.000000007141926490006262 | Tk0.000000007141926490006262 | Tk0.000000007141926490006262 | Tk0.000000007141926490006262 | - | - |
May-26 2023 | Tk0.000000007141926490006262 | Tk0.000000007141117099347884 | Tk0.000000007141926490006262 | Tk0.000000007141117099347884 | - | - |
May-25 2023 | Tk0.000000007141517708533765 | Tk0.000000006981898790956604 | Tk0.000000007854865731290709 | Tk0.000000007843056507584766 | Tk28,110 | - |
May-24 2023 | Tk0.000000007840595970153043 | Tk0.00000000783651901846036 | Tk0.000000009620531519719877 | Tk0.000000009620531519719877 | Tk302,804 | - |
May-23 2023 | Tk0.000000009620531519719877 | Tk0.000000009425859540262754 | Tk0.000000009697035304462395 | Tk0.000000009434405386184662 | - | - |
Analyse historique et de marché du prix de Huckleberry Inu (HKBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 172 jours, à partir du jour 26-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.70541 BDT.