Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de HubinNetwork (HBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-10 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-09 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-08 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-07 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-06 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-05 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-04 2023 | $0.00023015 | $0.00023002 | $0.00023021 | $0.00023007 | - | - |
| May-03 2023 | $0.00023007 | $0.00022985 | $0.0002303 | $0.00023009 | $0 | - |
| May-02 2023 | $0.00023008 | $0.00022992 | $0.00023028 | $0.00023007 | $0 | - |
| May-01 2023 | $0.00023007 | $0.00022964 | $0.00023022 | $0.00023009 | $0 | - |
| Apr-30 2023 | $0.00023009 | $0.00023001 | $0.00023033 | $0.00023012 | $0 | - |
| Apr-29 2023 | $0.00023013 | $0.00023008 | $0.00023031 | $0.00023018 | $0 | - |
| Apr-28 2023 | $0.00023017 | $0.00022987 | $0.00030376 | $0.00030367 | $0 | - |
| Apr-27 2023 | $0.00030371 | $0.00022979 | $0.0003082 | $0.00023009 | $12 | - |