Cap Marché $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HubDao (HD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.065034 | $0.06491 | $0.065124 | $0.065013 | - | - |
| Nov-09 2021 | $0.065008 | $0.065007 | $0.065079 | $0.065028 | - | - |
| Nov-08 2021 | $0.06503 | $0.065009 | $0.065103 | $0.065098 | - | - |
| Nov-07 2021 | $0.065097 | $0.06504 | $0.065127 | $0.065094 | - | - |
| Nov-06 2021 | $0.065082 | $0.065041 | $0.065108 | $0.0651 | - | - |
| Nov-05 2021 | $0.0651 | $0.065045 | $0.065122 | $0.065055 | - | - |
| Nov-04 2021 | $0.06506 | $0.065032 | $0.065083 | $0.065044 | - | - |
| Nov-03 2021 | $0.065045 | $0.065016 | $0.065092 | $0.065052 | - | - |
| Nov-02 2021 | $0.065051 | $0.064994 | $0.065091 | $0.065018 | - | - |
| Nov-01 2021 | $0.065025 | $0.064989 | $0.065086 | $0.065024 | - | - |
| Oct-31 2021 | $0.065027 | $0.064963 | $0.065108 | $0.065033 | - | - |
| Oct-30 2021 | $0.065028 | $0.064972 | $0.065071 | $0.065003 | - | - |
| Oct-29 2021 | $0.065002 | $0.064965 | $0.065062 | $0.065031 | - | - |
| Oct-28 2021 | $0.065027 | $0.065018 | $0.065069 | $0.065051 | - | - |
| Oct-27 2021 | $0.065054 | $0.064972 | $0.065102 | $0.065014 | - | - |