Cap Marché $3.57T
-5.68%
Volume 24h $474.20B
28.28%
BTC % 56.24%
0.6%
ETH % 11.09%
-3.6%
Monnaies
33.600
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Huanghuali Token (HLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-30 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-29 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-28 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-27 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-26 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-25 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-24 2025 | $1.2107 | $1.2107 | $1.2202 | $1.2198 | - | - |
| May-23 2025 | $1.2198 | $1.2122 | $1.2198 | $1.2122 | - | - |
| May-22 2025 | $1.2122 | $1.2102 | $1.2184 | $1.2104 | - | - |
| May-21 2025 | $1.2104 | $1.2077 | $1.2164 | $1.2077 | - | - |
| May-20 2025 | $1.2077 | $1.2077 | $1.2551 | $1.2551 | - | - |
| May-19 2025 | $1.2551 | $1.2474 | $1.2551 | $1.2539 | - | - |
| May-18 2025 | $1.2539 | $1.2539 | $1.2539 | $1.2539 | - | - |
| May-17 2025 | $1.2539 | $1.2333 | $1.2539 | $1.2333 | - | - |