Cap Marché $3.35T
-2.8%
Volume 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Monnaies
33.905
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HU LE ZHI (HULEZHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-05 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-04 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-03 2026 | $0.00034664 | $0.00034292 | $0.00034664 | $0.00034292 | - | - |
| Jan-02 2026 | $0.00034292 | $0.00032461 | $0.00034292 | $0.00032461 | - | - |
| Jan-01 2026 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-31 2025 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-30 2025 | $0.00032461 | $0.0003198 | $0.00032461 | $0.0003198 | - | - |
| Dec-29 2025 | $0.0003198 | $0.00031955 | $0.00033012 | $0.00031955 | - | - |
| Dec-28 2025 | $0.00031955 | $0.00031955 | $0.00031955 | $0.00031955 | - | - |
| Dec-27 2025 | $0.00031955 | $0.00031955 | $0.00032436 | $0.00032436 | - | - |
| Dec-26 2025 | $0.00032436 | $0.00032436 | $0.00032436 | $0.00032436 | - | - |
| Dec-25 2025 | $0.00032436 | $0.00032436 | $0.00032713 | $0.00032713 | - | - |
| Dec-24 2025 | $0.00032713 | $0.00032713 | $0.00033242 | $0.00033242 | - | - |
| Dec-23 2025 | $0.00033242 | $0.00033242 | $0.00034335 | $0.00034335 | - | - |