Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00072987 | $0.00072987 | $0.00074588 | $0.00074588 | - | - |
Aug-19 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
Aug-18 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
Aug-17 2025 | $0.00074588 | $0.00074588 | $0.00074725 | $0.00074725 | - | - |
Aug-16 2025 | $0.00074725 | $0.00074725 | $0.00078974 | $0.00078974 | - | - |
Aug-15 2025 | $0.00078974 | $0.00078133 | $0.00078974 | $0.00078133 | - | - |
Aug-14 2025 | $0.00078133 | $0.00078133 | $0.00078133 | $0.00078133 | - | - |
Aug-13 2025 | $0.00078133 | $0.00075919 | $0.00078279 | $0.00075919 | - | - |
Aug-12 2025 | $0.00075919 | $0.00070962 | $0.00075919 | $0.00070962 | - | - |
Aug-11 2025 | $0.00070962 | $0.00070962 | $0.00071889 | $0.00071889 | - | - |
Aug-10 2025 | $0.00071889 | $0.00071889 | $0.00071889 | $0.00071889 | - | - |
Aug-09 2025 | $0.00071889 | $0.00066677 | $0.00072365 | $0.00066677 | - | - |
Aug-08 2025 | $0.00066677 | $0.00065922 | $0.000793 | $0.000793 | - | - |
Aug-07 2025 | $0.000793 | $0.00077462 | $0.00080096 | $0.00077462 | - | - |
Aug-06 2025 | $0.00077462 | $0.00077462 | $0.00079416 | $0.00077768 | - | - |