Cap Marché $2.55T -1.63%
Volume 24h $167.15B 46.9%
BTC % 51.22% -1.38%
ETH % 15.55% 2.37%
Monnaies 28.288 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hpdex HPD

Prix historiques de Hpdex (HPD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-21 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-20 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-19 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-18 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-17 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-16 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-15 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-14 2022 $0.00113908 $0.00113698 $0.00114923 $0.00114797 - -
May-13 2022 $0.00114797 $0.00109192 $0.00115889 $0.00114117 $50,682 -
May-12 2022 $0.00114126 $0.00107121 $0.00114933 $0.00114625 $50,324 -
May-11 2022 $0.00114624 $0.0007127 $0.00149785 $0.00149668 $52,766 -
May-10 2022 $0.00149668 $0.00121287 $0.00157512 $0.00156991 $53,112 -
May-09 2022 $0.00156985 $0.00154694 $0.00172286 $0.00172277 $51,790 -
May-08 2022 $0.00172274 $0.00168975 $0.00177603 $0.00177085 $50,977 -
May-07 2022 $0.00177086 $0.00175377 $0.00187088 $0.00185794 $50,907 -

Analyse historique et de marché du prix de Hpdex (HPD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 07-03-2024.