Cap Marché zł10.24T
3.91%
Volume 24h zł644.40B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł982,849,556,091,389 | zł936,776,583,720,410 | zł985,425,774,799,294 | zł937,385,308,548,306 | zł102 | - |
Jul-18 2024 | zł937,385,308,548,306 | zł919,586,461,314,120 | zł944,341,822,245,564 | zł921,420,623,784,966 | zł80 | - |
Jul-17 2024 | zł921,420,638,506,084 | zł919,968,561,249,063 | zł0.000000001034711374564612 | zł0.000000001020417225752736 | zł682 | - |
Jul-16 2024 | zł0.000000001020417804001392 | zł0.000000001002385725862573 | zł0.000000001060974489919348 | zł0.000000001060974489919348 | zł362 | - |
Jul-15 2024 | zł0.000000001056898293642404 | zł955,697,619,901,456 | zł0.000000001056898293642404 | zł955,697,619,901,456 | zł689 | - |
Jul-14 2024 | zł955,697,619,901,456 | zł925,391,743,250,107 | zł955,749,899,278,317 | zł940,854,249,260,119 | zł184 | - |
Jul-13 2024 | zł940,854,249,260,119 | zł914,493,660,841,433 | zł948,620,967,335,291 | zł914,493,660,841,433 | zł169 | - |
Jul-12 2024 | zł914,493,655,803,122 | zł907,473,220,518,289 | zł926,361,937,526,526 | zł920,205,364,231,071 | zł87 | - |
Jul-11 2024 | zł920,539,515,545,278 | zł920,539,496,999,591 | zł937,558,353,155,583 | zł923,713,702,575,194 | zł45 | - |
Jul-10 2024 | zł921,080,961,041,871 | zł793,309,729,496,322 | zł921,080,961,041,871 | zł796,342,832,029,093 | zł464 | - |
Jul-09 2024 | zł797,498,915,508,071 | zł788,049,497,021,237 | zł802,739,375,918,360 | zł793,613,087,018,166 | zł16 | - |
Jul-08 2024 | zł793,613,087,711,587 | zł733,579,294,832,779 | zł800,556,895,567,184 | zł745,043,730,015,210 | zł346 | - |
Jul-07 2024 | zł746,327,973,082,595 | zł725,919,273,032,600 | zł758,904,867,168,932 | zł742,499,733,268,862 | zł508 | - |
Jul-06 2024 | zł733,085,624,440,123 | zł696,851,142,131,154 | zł734,153,976,682,128 | zł696,851,142,131,154 | zł183 | - |
Jul-05 2024 | zł696,851,157,663,259 | zł643,344,085,670,421 | zł697,780,552,810,467 | zł684,601,238,830,658 | zł323 | - |
Analyse historique et de marché du prix de HowInu (HOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 409 jours, à partir du jour 07-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.