Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
Aug-08 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
Aug-07 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
Aug-06 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
Aug-05 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
Aug-04 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
Aug-03 2023 | $0.00025711 | $0.00025694 | $0.000258 | $0.00025743 | - | - |
Aug-02 2023 | $0.00025766 | $0.00025665 | $0.00026239 | $0.00026239 | $4,550 | - |
Aug-01 2023 | $0.00025991 | $0.00025552 | $0.00026075 | $0.00025975 | $4,593 | - |
Jul-31 2023 | $0.00025992 | $0.00025969 | $0.00026199 | $0.00026059 | $4,588 | - |
Jul-30 2023 | $0.00026029 | $0.00025972 | $0.00026341 | $0.00026325 | $4,595 | - |
Jul-29 2023 | $0.00026324 | $0.00026199 | $0.00026382 | $0.00026248 | $4,649 | - |
Jul-28 2023 | $0.00026273 | $0.0002603 | $0.00026312 | $0.00026054 | $4,640 | - |
Jul-27 2023 | $0.00026005 | $0.00026005 | $0.00026368 | $0.00026188 | $4,591 | - |
Jul-26 2023 | $0.00026248 | $0.00025905 | $0.00026346 | $0.00026022 | $4,637 | - |