Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
HorusPay HORUS

Prix historiques de HorusPay (HORUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00392264 $0.00381678 $0.00393084 $0.0038312 $4 $3,423,927
May-18 2022 $0.00383791 $0.00383791 $0.00420955 $0.00418539 $4 $3,349,964
May-17 2022 $0.00419119 $0.00404848 $0.00422925 $0.00405006 $4 $3,658,334
May-16 2022 $0.00405244 $0.00398495 $0.00429646 $0.00429646 $4 $3,537,223
May-15 2022 $0.00430191 $0.0040249 $0.00430197 $0.00411957 $4 $3,754,977
May-14 2022 $0.00412237 $0.0039196 $0.00413409 $0.00402497 $4 $3,598,260
May-13 2022 $0.00402564 $0.00388821 $0.00428312 $0.00392273 $4 $3,513,824
May-12 2022 $0.00393624 $0.00353328 $0.00434996 $0.00414932 $4 $3,435,795
May-11 2022 $0.0041504 $0.00402518 $0.00488105 $0.00468644 $4 $3,622,730
May-10 2022 $0.00468622 $0.00442521 $0.00490411 $0.00449188 $5 $4,090,422
May-09 2022 $0.00451175 $0.0044919 $0.00505808 $0.005045 $5 $3,938,133
May-08 2022 $0.00502991 $0.0050203 $0.00527147 $0.00526952 $5 $4,390,418
May-07 2022 $0.00527381 $0.00521921 $0.00539472 $0.00539268 $5 $4,603,308
May-06 2022 $0.0053983 $0.00530432 $0.00550975 $0.00549494 $5 $4,711,972
May-05 2022 $0.00549576 $0.00541019 $0.00591424 $0.00588302 $5 $4,797,038

Analyse historique et de marché du prix de HorusPay (HORUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1390 jours, à partir du jour 10-01-2021.