Cap Marché $2.48T
0.18%
Volume 24h $156.01B
-0.46%
BTC % 54.01%
0.68%
ETH % 9.48%
-0.52%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Horse (HORSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000048 | $0.00000048 | $0.0000005018 | $0.0000004996 | - | - |
| Feb-17 2026 | $0.0000004996 | $0.0000004996 | $0.0000005127 | $0.000000508 | - | - |
| Feb-16 2026 | $0.000000508 | $0.0000004983 | $0.0000005155 | $0.0000005155 | $34 | - |
| Feb-15 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Feb-14 2026 | $0.0000005155 | $0.0000005037 | $0.0000005196 | $0.0000005037 | - | - |
| Feb-13 2026 | $0.0000005037 | $0.0000004889 | $0.0000005092 | $0.0000005004 | - | - |
| Feb-12 2026 | $0.0000005004 | $0.0000004816 | $0.0000005049 | $0.0000004816 | - | - |
| Feb-11 2026 | $0.0000004816 | $0.0000004816 | $0.0000005185 | $0.0000005185 | - | - |
| Feb-10 2026 | $0.0000005185 | $0.0000005185 | $0.0000005185 | $0.0000005185 | - | - |
| Feb-09 2026 | $0.0000005185 | $0.0000005185 | $0.0000005185 | $0.0000005185 | - | - |
| Feb-08 2026 | $0.0000005185 | $0.0000005174 | $0.0000005228 | $0.0000005228 | - | - |
| Feb-07 2026 | $0.0000005145 | $0.0000005145 | $0.0000005227 | $0.0000005227 | - | - |
| Feb-06 2026 | $0.0000005227 | $0.0000005227 | $0.0000005227 | $0.0000005227 | - | - |
| Feb-05 2026 | $0.0000005227 | $0.0000005227 | $0.0000006124 | $0.0000006124 | - | - |
| Feb-04 2026 | $0.0000006124 | $0.0000006124 | $0.0000006244 | $0.0000006244 | - | - |