Cap Marché $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Horse (HORSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000006704 | $0.0000006685 | $0.0000006739 | $0.0000006685 | - | - |
| Jan-27 2026 | $0.0000006685 | $0.0000006489 | $0.0000006685 | $0.0000006489 | - | - |
| Jan-26 2026 | $0.0000006489 | $0.0000006489 | $0.0000006735 | $0.0000006735 | - | - |
| Jan-25 2026 | $0.0000006735 | $0.0000006735 | $0.0000006765 | $0.0000006765 | - | - |
| Jan-24 2026 | $0.0000006765 | $0.0000006753 | $0.0000006842 | $0.0000006842 | - | - |
| Jan-23 2026 | $0.0000006842 | $0.0000006803 | $0.0000006842 | $0.000000681 | - | - |
| Jan-22 2026 | $0.000000681 | $0.0000006713 | $0.0000006896 | $0.0000006713 | - | - |
| Jan-21 2026 | $0.0000006713 | $0.0000006713 | $0.0000006962 | $0.0000006962 | - | - |
| Jan-20 2026 | $0.0000006962 | $0.0000006962 | $0.0000007249 | $0.0000007249 | - | - |
| Jan-19 2026 | $0.0000007249 | $0.0000007165 | $0.0000007377 | $0.0000007377 | - | - |
| Jan-18 2026 | $0.0000007377 | $0.0000007166 | $0.0000007377 | $0.0000007166 | - | - |
| Jan-17 2026 | $0.0000007166 | $0.0000007102 | $0.000000717 | $0.0000007152 | - | - |
| Jan-16 2026 | $0.0000007057 | $0.0000007017 | $0.000000711 | $0.0000007046 | - | - |
| Jan-15 2026 | $0.0000007046 | $0.0000007035 | $0.0000007513 | $0.0000007109 | $397 | - |
| Jan-14 2026 | $0.0000007109 | $0.0000007004 | $0.0000007138 | $0.0000007058 | - | - |