Cap Marché $3.16T
2.06%
Volume 24h $252.39B
18.06%
BTC % 54.67%
0.31%
ETH % 10.63%
-1.22%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Horny Doge (HORNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000205 | $0.0000000202 | $0.000000021 | $0.0000000208 | $18 | - |
| May-13 2022 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000218 | $19 | - |
| May-10 2022 | $0.0000000216 | $0.0000000216 | $0.0000000217 | $0.0000000217 | $9 | - |
| May-09 2022 | $0.0000000216 | $0.0000000211 | $0.0000000253 | $0.0000000251 | $9 | - |
| May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000253 | $0.0000000252 | $40 | - |
| May-07 2022 | $0.0000000265 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $1 | - |
| May-06 2022 | $0.0000000266 | $0.0000000262 | $0.0000000272 | $0.0000000267 | $2 | - |
| May-05 2022 | $0.0000000267 | $0.0000000266 | $0.0000000268 | $0.0000000267 | $11 | - |
| May-02 2022 | $0.0000000278 | $0.0000000275 | $0.000000028 | $0.0000000277 | $8 | - |
| May-01 2022 | $0.0000000277 | $0.0000000271 | $0.0000000278 | $0.0000000271 | $8 | - |
| Apr-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000285 | $0.0000000284 | $1 | - |
| Apr-20 2022 | $0.0000000302 | $0.00000003 | $0.0000000311 | $0.0000000306 | $26 | - |
| Apr-19 2022 | $0.0000000306 | $0.0000000301 | $0.0000000309 | $0.0000000302 | $77 | - |
| Apr-18 2022 | $0.0000000302 | $0.0000000287 | $0.0000000302 | $0.0000000293 | $1 | - |
| Apr-15 2022 | $0.0000000303 | $0.00000003 | $0.0000000306 | $0.0000000302 | $1 | - |