Cap Marché $2.39T
0.95%
Volume 24h $151.29B
6.87%
BTC % 52.85%
0.11%
ETH % 13.23%
-1.05%
Monnaies
28.866
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-14 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-13 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-12 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-11 2023 | $4,435.37 | $4,409.94 | $4,687.25 | $4,687.25 | $1,746 | - |
Jun-10 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
Jun-09 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
Jun-08 2023 | $4,687.36 | $4,647.90 | $4,756.94 | $4,756.94 | $57 | - |
Jun-07 2023 | $4,756.94 | $4,697.66 | $4,819.58 | $4,793.50 | - | - |
Jun-06 2023 | $4,792.75 | $4,619.65 | $4,823.61 | $4,619.65 | $2,540 | - |
Jun-05 2023 | $4,619.59 | $4,564.51 | $4,811.88 | $4,811.88 | $1,411 | - |
Jun-04 2023 | $4,811.30 | $4,779.58 | $4,865.25 | $4,779.58 | $629 | - |
Jun-03 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
Jun-02 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
Jun-01 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |