Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $60,039,453,324 | $60,039,453,324 | $67,172,917,876 | $67,172,917,876 | $57 | - |
Aug-30 2024 | $67,172,917,876 | $67,172,917,876 | $67,172,917,876 | $67,172,917,876 | - | - |
Aug-29 2024 | $67,172,917,876 | $67,172,917,876 | $70,072,159,091 | $70,072,159,091 | $20 | - |
Aug-28 2024 | $70,072,159,091 | $69,563,213,789 | $73,880,267,401 | $73,880,267,401 | $9 | - |
Aug-27 2024 | $73,880,267,401 | $72,425,453,018 | $80,977,186,806 | $80,977,186,806 | $15 | - |
Aug-26 2024 | $80,977,186,806 | $80,977,186,806 | $89,017,648,737 | $89,017,648,737 | $109 | - |
Aug-25 2024 | $89,017,648,737 | $87,269,715,732 | $92,180,140,165 | $92,180,140,165 | $87 | - |
Aug-24 2024 | $92,180,140,165 | $92,180,140,165 | $105,124,989,642 | $105,124,989,642 | $178 | - |
Aug-23 2024 | $105,124,989,642 | $101,199,731,034 | $105,124,989,642 | $101,497,895,175 | $46 | - |
Aug-22 2024 | $101,497,895,175 | $101,497,895,175 | $106,481,850,494 | $106,481,850,494 | $59 | - |
Aug-21 2024 | $106,481,850,494 | $106,448,342,804 | $106,481,850,494 | $106,448,342,804 | - | - |
Aug-20 2024 | $106,448,342,804 | $106,448,342,804 | $106,481,850,494 | $106,481,850,494 | $1 | - |
Aug-19 2024 | $106,481,850,494 | $105,042,250,902 | $106,481,850,494 | $105,042,250,902 | - | - |
Aug-18 2024 | $105,042,250,902 | $105,016,054,613 | $106,865,243,104 | $106,133,457,995 | $84 | - |
Aug-17 2024 | $106,133,457,995 | $93,579,049,673 | $106,133,457,995 | $94,072,017,010 | $100 | - |