Cap Marché $3.37T
1.91%
Volume 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-19 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-18 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-17 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-16 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-15 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-14 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-13 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-12 2024 | $49,048,036,668 | $49,048,036,668 | $49,113,608,785 | $49,113,608,785 | $19 | - |
| Sep-11 2024 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | - | - |
| Sep-10 2024 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | - | - |
| Sep-09 2024 | $49,113,608,785 | $47,001,114,215 | $49,113,608,785 | $47,998,493,062 | $22 | - |
| Sep-08 2024 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | - | - |
| Sep-07 2024 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | - | - |
| Sep-06 2024 | $47,998,493,062 | $47,998,493,062 | $50,698,504,486 | $50,698,504,486 | $10 | - |