Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HoneyFarm (BEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-28 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-27 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-26 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-25 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-24 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-23 2022 | $1.4926 | $1.4924 | $1.4928 | $1.4925 | - | - |
| Mar-22 2022 | $1.4925 | $1.4924 | $1.4930 | $1.4925 | - | - |
| Mar-21 2022 | $1.4925 | $1.4924 | $1.4928 | $1.4926 | - | - |
| Mar-20 2022 | $1.4926 | $1.4925 | $1.4931 | $1.4927 | - | - |
| Mar-19 2022 | $1.4927 | $1.4925 | $1.4931 | $1.4927 | - | - |
| Mar-18 2022 | $1.4927 | $1.4924 | $1.4933 | $1.4927 | - | - |
| Mar-17 2022 | $1.4927 | $1.4923 | $1.4929 | $1.4926 | - | - |
| Mar-16 2022 | $1.4926 | $1.4922 | $1.4927 | $1.4924 | - | - |
| Mar-15 2022 | $1.4924 | $1.4921 | $1.4927 | $1.4923 | - | - |