Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HonestCoin (USDH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.9965 | $0.9953 | $0.9966 | $0.9959 | - | - |
| Jan-26 2021 | $0.9959 | $0.9948 | $0.9967 | $0.9948 | - | - |
| Jan-25 2021 | $0.9948 | $0.9945 | $0.9969 | $0.9963 | - | - |
| Jan-24 2021 | $0.9963 | $0.9951 | $0.998 | $0.9954 | - | - |
| Jan-23 2021 | $0.9954 | $0.9953 | $0.9967 | $0.9962 | - | - |
| Jan-22 2021 | $0.9963 | $0.9941 | $0.9965 | $0.9945 | - | - |
| Jan-21 2021 | $0.9945 | $0.993 | $0.9957 | $0.9955 | - | - |
| Jan-20 2021 | $0.9955 | $0.9937 | $0.9957 | $0.9953 | - | - |
| Jan-19 2021 | $0.9953 | $0.9949 | $0.9971 | $0.9956 | - | - |
| Jan-18 2021 | $0.9956 | $0.9947 | $0.996 | $0.9953 | - | - |
| Jan-17 2021 | $0.9953 | $0.9941 | $0.9956 | $0.995 | - | - |
| Jan-16 2021 | $0.995 | $0.9943 | $0.9964 | $0.9947 | - | - |
| Jan-15 2021 | $0.9947 | $0.9934 | $0.995 | $0.9938 | - | - |
| Jan-14 2021 | $0.9938 | $0.9938 | $0.9957 | $0.9949 | - | - |
| Jan-13 2021 | $0.9949 | $0.9941 | $0.9959 | $0.9953 | - | - |