Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Homer (SIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37,878,415,395 | $31,095,248,849 | $44,224,451,192 | $43,183,703,436 | - | - |
| Sep-08 2025 | $43,183,703,436 | $42,511,496,494 | $54,442,299,285 | $54,442,299,285 | - | - |
| Sep-07 2025 | $54,442,299,285 | $35,773,840,209 | $54,442,299,285 | $36,731,507,736 | - | - |
| Sep-06 2025 | $36,731,507,736 | $31,429,537,852 | $45,257,408,182 | $39,066,744,168 | - | - |
| Sep-05 2025 | $36,306,431,947 | $32,012,207,159 | $46,340,921,320 | $38,811,571,446 | $119 | - |
| Sep-04 2025 | $38,811,571,446 | $34,756,871,888 | $48,546,186,161 | $40,676,836,572 | - | - |
| Sep-03 2025 | $39,369,133,197 | $38,672,272,147 | $59,923,191,318 | $48,892,166,344 | - | - |
| Sep-02 2025 | $52,751,432,711 | $39,731,622,481 | $67,450,561,054 | $64,142,622,007 | $86 | - |
| Sep-01 2025 | $64,142,622,007 | $52,320,234,102 | $78,002,837,301 | $71,563,646,340 | $193 | - |
| Aug-31 2025 | $71,091,488,326 | $32,369,108,832 | $78,521,376,158 | $32,369,108,832 | $339 | - |
| Aug-30 2025 | $36,941,643,157 | $33,728,354,532 | $48,812,232,864 | $40,422,249,685 | $109 | - |
| Aug-29 2025 | $40,422,249,685 | $36,441,283,169 | $44,540,592,511 | $44,540,592,511 | $48 | - |
| Aug-28 2025 | $44,540,592,511 | $36,766,152,357 | $57,854,710,136 | $57,854,710,136 | $74 | - |
| Aug-27 2025 | $44,288,324,102 | $32,461,656,640 | $55,167,241,830 | $52,505,493,963 | - | - |
| Aug-26 2025 | $47,101,372,721 | $41,209,074,979 | $59,455,430,993 | $52,911,931,516 | $109 | - |