Cap Marché $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HOLO (HOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-07 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-06 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-05 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-04 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-03 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-02 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-01 2025 | $0.00002179 | $0.00002179 | $0.00002241 | $0.00002241 | - | - |
| Aug-31 2025 | $0.00002241 | $0.00002217 | $0.00002241 | $0.00002217 | - | - |
| Aug-30 2025 | $0.00002217 | $0.00002217 | $0.00002266 | $0.00002266 | - | - |
| Aug-29 2025 | $0.00002266 | $0.00002266 | $0.00002363 | $0.00002363 | - | - |
| Aug-28 2025 | $0.00002363 | $0.00002289 | $0.00002373 | $0.00002339 | - | - |
| Aug-27 2025 | $0.00002339 | $0.00002189 | $0.00002339 | $0.00002189 | - | - |
| Aug-26 2025 | $0.00002189 | $0.00002109 | $0.0000226 | $0.0000226 | - | - |
| Aug-25 2025 | $0.0000226 | $0.0000226 | $0.00002261 | $0.00002261 | - | - |