Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HOLO (HOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Aug-19 2025 | $0.00001965 | $0.00001965 | $0.00002006 | $0.00001985 | - | - |
| Aug-18 2025 | $0.00001985 | $0.00001985 | $0.00002245 | $0.00002245 | - | - |
| Aug-17 2025 | $0.00002245 | $0.00002223 | $0.00002341 | $0.00002341 | - | - |
| Aug-16 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-15 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-14 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002279 | $0.00002408 | $0.00002279 | - | - |
| Aug-12 2025 | $0.00002279 | $0.00002077 | $0.00002279 | $0.00002145 | $28 | - |
| Aug-11 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-10 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002132 | $0.00002167 | $0.00002132 | - | - |
| Aug-08 2025 | $0.00002132 | $0.00001971 | $0.00002132 | $0.00001971 | - | - |
| Aug-07 2025 | $0.00001971 | $0.0000185 | $0.00001982 | $0.0000185 | - | - |
| Aug-06 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |