Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-07 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-06 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-05 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-04 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-03 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-02 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-01 2025 | $0.00002179 | $0.00002179 | $0.00002241 | $0.00002241 | - | - |
Aug-31 2025 | $0.00002241 | $0.00002217 | $0.00002241 | $0.00002217 | - | - |
Aug-30 2025 | $0.00002217 | $0.00002217 | $0.00002266 | $0.00002266 | - | - |
Aug-29 2025 | $0.00002266 | $0.00002266 | $0.00002363 | $0.00002363 | - | - |
Aug-28 2025 | $0.00002363 | $0.00002289 | $0.00002373 | $0.00002339 | - | - |
Aug-27 2025 | $0.00002339 | $0.00002189 | $0.00002339 | $0.00002189 | - | - |
Aug-26 2025 | $0.00002189 | $0.00002109 | $0.0000226 | $0.0000226 | - | - |
Aug-25 2025 | $0.0000226 | $0.0000226 | $0.00002261 | $0.00002261 | - | - |