Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HoldOn4DearLife (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001305 | $0.00001305 | $0.00001385 | $0.00001385 | - | - |
| Jun-21 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jun-20 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jun-19 2025 | $0.00001385 | $0.00001385 | $0.000014 | $0.000014 | - | - |
| Jun-18 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Jun-17 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-16 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-15 2025 | $0.00001386 | $0.00001377 | $0.00001416 | $0.00001377 | - | - |
| Jun-14 2025 | $0.00001377 | $0.00001377 | $0.00001384 | $0.00001384 | - | - |
| Jun-13 2025 | $0.00001384 | $0.00001384 | $0.0000144 | $0.0000144 | - | - |
| Jun-12 2025 | $0.0000144 | $0.0000144 | $0.00001507 | $0.00001505 | $17 | - |
| Jun-11 2025 | $0.00001505 | $0.00001489 | $0.00001505 | $0.00001489 | - | - |
| Jun-10 2025 | $0.00001489 | $0.00001439 | $0.00001489 | $0.00001439 | - | - |
| Jun-09 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-08 2025 | $0.00001439 | $0.00001384 | $0.00001701 | $0.00001701 | - | - |