Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-17 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-16 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-15 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-14 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-13 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-12 2025 | $0.00001304 | $0.00001258 | $0.00001314 | $0.00001258 | - | - |
Jul-11 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-10 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-08 2025 | $0.00001258 | $0.00001258 | $0.00001403 | $0.00001403 | - | - |
Jul-07 2025 | $0.00001403 | $0.00001403 | $0.00001422 | $0.00001422 | - | - |
Jul-06 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Jul-05 2025 | $0.00001422 | $0.00001375 | $0.00001422 | $0.00001375 | - | - |
Jul-04 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |