Cap Marché $3.16T
0.31%
Volume 24h $266.76B
23.36%
BTC % 54.56%
0.23%
ETH % 10.72%
-0.56%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HOGL finance (HOGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-16 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-15 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-14 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-13 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-12 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-11 2022 | $0.0000003345 | $0.0000003299 | $0.0000003349 | $0.0000003347 | - | - |
| Oct-10 2022 | $0.0000003347 | $0.0000002577 | $0.000000372 | $0.0000003314 | $3 | - |
| Oct-09 2022 | $0.0000003314 | $0.000000257 | $0.0000003698 | $0.0000003273 | $3 | - |
| Oct-08 2022 | $0.0000003275 | $0.0000002604 | $0.000000373 | $0.0000002631 | $2 | - |
| Oct-07 2022 | $0.000000262 | $0.0000002619 | $0.0000004277 | $0.0000003824 | $2 | - |
| Oct-06 2022 | $0.0000003824 | $0.0000003805 | $0.0000003863 | $0.000000381 | - | - |
| Oct-05 2022 | $0.0000003817 | $0.0000003263 | $0.0000003847 | $0.0000003266 | $0 | - |
| Oct-04 2022 | $0.0000003267 | $0.0000002713 | $0.0000004065 | $0.0000004052 | $3 | - |
| Oct-03 2022 | $0.0000004052 | $0.000000401 | $0.000000409 | $0.0000004017 | - | - |