Cap Marché $3.16T
0.31%
Volume 24h $266.76B
23.36%
BTC % 54.56%
0.23%
ETH % 10.72%
-0.56%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HOG (HOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076173 | $0.0000076173 | $0.0000076173 | $0.0000076173 | - | - |
| Nov-22 2025 | $0.0000076173 | $0.0000076173 | $0.000007829 | $0.000007829 | - | - |
| Nov-21 2025 | $0.000007829 | $0.000007829 | $0.000007936 | $0.000007936 | - | - |
| Nov-20 2025 | $0.000007936 | $0.000007936 | $0.000007936 | $0.000007936 | - | - |
| Nov-19 2025 | $0.000007936 | $0.0000076249 | $0.000008371 | $0.0000076249 | - | - |
| Nov-18 2025 | $0.0000076249 | $0.0000076249 | $0.0000076249 | $0.0000076249 | - | - |
| Nov-17 2025 | $0.0000076249 | $0.0000076249 | $0.0000079703 | $0.0000079703 | - | - |
| Nov-16 2025 | $0.0000079703 | $0.0000079703 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-15 2025 | $0.0000082708 | $0.0000082708 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-14 2025 | $0.0000082708 | $0.0000082708 | $0.00000924 | $0.00000924 | - | - |
| Nov-13 2025 | $0.00000924 | $0.00000924 | $0.0000097656 | $0.0000097656 | - | - |
| Nov-12 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Nov-11 2025 | $0.00001098 | $0.00001048 | $0.00001098 | $0.00001048 | - | - |
| Nov-10 2025 | $0.00001048 | $0.00001003 | $0.00001048 | $0.00001003 | - | - |
| Nov-09 2025 | $0.00001003 | $0.0000092707 | $0.00001003 | $0.0000092707 | - | - |