Cap Marché $3.69T
-3.86%
Volume 24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Monnaies
33.597
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Hoff Coin (HOFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
| Jun-26 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
| Jun-25 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
| Jun-24 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
| Jun-23 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
| Jun-22 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
| Jun-21 2022 | $0.00339578 | $0.00339525 | $0.00339603 | $0.0033955 | - | - |
| Jun-20 2022 | $0.00339545 | $0.00339434 | $0.00339597 | $0.00339542 | - | - |
| Jun-19 2022 | $0.00339549 | $0.0033938 | $0.00339564 | $0.00339443 | - | - |
| Jun-18 2022 | $0.00339446 | $0.00339374 | $0.00339575 | $0.00339566 | - | - |
| Jun-17 2022 | $0.00339572 | $0.00333109 | $0.00339585 | $0.00337245 | $220 | - |
| Jun-16 2022 | $0.00337238 | $0.0033301 | $0.00339562 | $0.00336636 | $854 | - |
| Jun-15 2022 | $0.00336643 | $0.00332897 | $0.00339395 | $0.00332944 | $666 | - |
| Jun-14 2022 | $0.00332951 | $0.00332951 | $0.00342993 | $0.00342819 | $3 | - |
| Jun-13 2022 | $0.00342817 | $0.00342457 | $0.00343 | $0.0034298 | - | - |