Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-26 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-25 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-24 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-23 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-22 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-21 2022 | $0.00339578 | $0.00339525 | $0.00339603 | $0.0033955 | - | - |
Jun-20 2022 | $0.00339545 | $0.00339434 | $0.00339597 | $0.00339542 | - | - |
Jun-19 2022 | $0.00339549 | $0.0033938 | $0.00339564 | $0.00339443 | - | - |
Jun-18 2022 | $0.00339446 | $0.00339374 | $0.00339575 | $0.00339566 | - | - |
Jun-17 2022 | $0.00339572 | $0.00333109 | $0.00339585 | $0.00337245 | $220 | - |
Jun-16 2022 | $0.00337238 | $0.0033301 | $0.00339562 | $0.00336636 | $854 | - |
Jun-15 2022 | $0.00336643 | $0.00332897 | $0.00339395 | $0.00332944 | $666 | - |
Jun-14 2022 | $0.00332951 | $0.00332951 | $0.00342993 | $0.00342819 | $3 | - |
Jun-13 2022 | $0.00342817 | $0.00342457 | $0.00343 | $0.0034298 | - | - |