Cap Marché $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HodlTree (HTRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.336337 | $0.336286 | $0.336703 | $0.336648 | - | $1,643,664 |
| Oct-10 2021 | $0.336656 | $0.336138 | $0.33672 | $0.336412 | - | $1,645,222 |
| Oct-09 2021 | $0.336401 | $0.336355 | $0.336539 | $0.336377 | - | $1,643,976 |
| Oct-08 2021 | $0.336386 | $0.336274 | $0.336517 | $0.336455 | - | $1,643,901 |
| Oct-07 2021 | $0.336488 | $0.336208 | $0.33666 | $0.336444 | - | $1,644,401 |
| Oct-06 2021 | $0.336429 | $0.336155 | $0.336633 | $0.336396 | - | $1,644,112 |
| Oct-05 2021 | $0.336381 | $0.336183 | $0.336621 | $0.336251 | - | $1,643,877 |
| Oct-04 2021 | $0.336251 | $0.336153 | $0.336497 | $0.33634 | - | $1,643,244 |
| Oct-03 2021 | $0.336348 | $0.336178 | $0.336485 | $0.336377 | - | $1,643,718 |
| Oct-02 2021 | $0.336336 | $0.33626 | $0.336489 | $0.336294 | - | $1,643,659 |
| Oct-01 2021 | $0.336303 | $0.336266 | $0.336545 | $0.336494 | - | $1,643,495 |
| Sep-30 2021 | $0.336507 | $0.336305 | $0.336615 | $0.336586 | - | $1,644,491 |
| Sep-29 2021 | $0.336579 | $0.336372 | $0.336648 | $0.336577 | - | $1,644,844 |
| Sep-28 2021 | $0.336546 | $0.336485 | $0.336802 | $0.336544 | - | $1,644,684 |
| Sep-27 2021 | $0.33655 | $0.336338 | $0.336768 | $0.33656 | - | $1,644,701 |