Cap Marché $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de hodlME (HODM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-04 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-03 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-02 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-01 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-28 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-27 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-26 2022 | $0.0000009129 | $0.000000906 | $0.0000009402 | $0.000000913 | $117 | - |
| Feb-25 2022 | $0.000000913 | $0.0000008806 | $0.0000009212 | $0.0000008884 | $585 | - |
| Feb-24 2022 | $0.0000008884 | $0.0000008414 | $0.0000010067 | $0.0000010067 | $451 | - |
| Feb-23 2022 | $0.0000010067 | $0.0000009786 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-22 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-21 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-20 2022 | $0.0000010136 | $0.0000010027 | $0.000001071 | $0.000001071 | - | - |
| Feb-19 2022 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | - |