Cap Marché $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hodlers Network (HDLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-05 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-04 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-03 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-02 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-01 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Sep-30 2022 | $0.00027815 | $0.00027757 | $0.00027815 | $0.00027757 | - | - |
| Sep-29 2022 | $0.0002786 | $0.00027241 | $0.00028009 | $0.00027657 | - | - |
| Sep-28 2022 | $0.00027585 | $0.00025648 | $0.00027815 | $0.00026168 | $0 | - |
| Sep-27 2022 | $0.00026216 | $0.00025774 | $0.00027318 | $0.00025774 | $1 | - |
| Sep-26 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-25 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-24 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-23 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-22 2022 | $0.00025774 | $0.00025168 | $0.00025774 | $0.00025237 | - | - |