Cap Marché $2.54T
-2.1%
Volume 24h $169.83B
-25.46%
BTC % 55.05%
0.5%
ETH % 12.11%
-3.13%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-05 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-04 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-03 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-02 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-01 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Sep-30 2022 | $0.00027815 | $0.00027757 | $0.00027815 | $0.00027757 | - | - |
Sep-29 2022 | $0.0002786 | $0.00027241 | $0.00028009 | $0.00027657 | - | - |
Sep-28 2022 | $0.00027585 | $0.00025648 | $0.00027815 | $0.00026168 | $0 | - |
Sep-27 2022 | $0.00026216 | $0.00025774 | $0.00027318 | $0.00025774 | $1 | - |
Sep-26 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-25 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-24 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-23 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-22 2022 | $0.00025774 | $0.00025168 | $0.00025774 | $0.00025237 | - | - |