Cap Marché $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-13 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-12 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-11 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-10 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-09 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-08 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-07 2023 | $0.0000003877 | $0.0000003839 | $0.0000003993 | $0.0000003993 | $6 | - |
Jul-06 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
Jul-05 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
Jul-04 2023 | $0.0000003994 | $0.0000003973 | $0.0000004057 | $0.0000004055 | $0 | - |
Jul-03 2023 | $0.000000405 | $0.0000003955 | $0.0000004093 | $0.0000003955 | $5 | - |
Jul-02 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
Jul-01 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
Jun-30 2023 | $0.0000003961 | $0.0000003829 | $0.0000003962 | $0.0000003952 | $6 | - |