Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HOBO THE BEAR (HOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
| Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
| Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
| Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
| Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
| Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |