Cap Marché $2.48T -4.04%
Volume 24h $180.61B 21.49%
BTC % 51.68% 1.91%
ETH % 15.18% -4.94%
Monnaies 28.235 +26
Échanges 885
Dernière mise à jour 53 Secondes depuis
HOBO THE BEAR HOBO

Prix historiques de HOBO THE BEAR (HOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-22 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-21 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-20 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-19 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-18 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-17 2023 $0.012919 $0.012917 $0.013073 $0.013073 - -
Aug-16 2023 $0.013085 $0.013059 $0.013308 $0.013308 $9 -
Aug-15 2023 $0.013308 $0.013308 $0.013353 $0.013351 - -
Aug-14 2023 $0.013351 $0.013328 $0.013615 $0.013615 $974 -
Aug-13 2023 $0.013615 $0.013615 $0.013615 $0.013615 - -
Aug-12 2023 $0.013615 $0.013615 $0.013615 $0.013615 - -
Aug-11 2023 $0.013615 $0.013615 $0.013615 $0.013615 - -
Aug-10 2023 $0.013615 $0.013612 $0.013661 $0.013656 - -
Aug-09 2023 $0.013662 $0.013603 $0.013706 $0.01368 $7 -

Analyse historique et de marché du prix de HOBO THE BEAR (HOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 60 jours, à partir du jour 26-05-2024.