Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HKMoon (HKMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-16 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-15 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-14 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-13 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-12 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-11 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
| Aug-10 2023 | $990,816,954,300,650 | $989,150,193,245,980 | $0.000000001006642901477 | $0.000000001006642901477 | $18 | - |
| Aug-09 2023 | $0.000000001006441779994 | $0.0000000010031696438758 | $0.0000000010124190717254 | $0.0000000010124190717254 | $0 | - |
| Aug-08 2023 | $0.000000001012859307664199 | $0.0000000010037554624679 | $0.0000000010241606990803 | $0.0000000010241606990803 | $90 | - |
| Aug-07 2023 | $0.0000000010241606990803 | $0.000000001023194562566199 | $0.000000001031452072233099 | $0.0000000010294139099213 | - | - |
| Aug-06 2023 | $0.0000000010272431442139 | $0.0000000010272431442139 | $0.0000000010443955135576 | $0.0000000010362352187878 | $41 | - |
| Aug-05 2023 | $0.0000000010356194182753 | $0.0000000010250448683229 | $0.0000000010356194182753 | $0.0000000010250448683229 | $2 | - |
| Aug-04 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |
| Aug-03 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |