Cap Marché $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monnaies
34.334
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Hide Coin (HIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-30 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-29 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-28 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-27 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-26 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-25 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-24 2025 | $0.00004889 | $0.00004862 | $0.00004889 | $0.00004862 | - | - |
| Mar-23 2025 | $0.00004862 | $0.00004862 | $0.00004956 | $0.00004956 | - | - |
| Mar-22 2025 | $0.00004956 | $0.00004956 | $0.00004956 | $0.00004956 | - | - |
| Mar-21 2025 | $0.00004956 | $0.00004937 | $0.00004977 | $0.00004937 | $13 | - |
| Mar-20 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-19 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-18 2025 | $0.00004937 | $0.00004528 | $0.00004937 | $0.00004528 | - | - |
| Mar-17 2025 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |