Cap Marché $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-30 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-29 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-28 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-27 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-26 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-25 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
Mar-24 2025 | $0.00004889 | $0.00004862 | $0.00004889 | $0.00004862 | - | - |
Mar-23 2025 | $0.00004862 | $0.00004862 | $0.00004956 | $0.00004956 | - | - |
Mar-22 2025 | $0.00004956 | $0.00004956 | $0.00004956 | $0.00004956 | - | - |
Mar-21 2025 | $0.00004956 | $0.00004937 | $0.00004977 | $0.00004937 | $13 | - |
Mar-20 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
Mar-19 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
Mar-18 2025 | $0.00004937 | $0.00004528 | $0.00004937 | $0.00004528 | - | - |
Mar-17 2025 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |