Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Hide Coin (HIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010177 | $0.00009073 | $0.00010177 | $0.00009073 | - | - |
| Oct-04 2024 | $0.00009073 | $0.00009073 | $0.00009213 | $0.00009189 | $7 | - |
| Oct-03 2024 | $0.00009189 | $0.00009122 | $0.00009206 | $0.00009206 | $97 | - |
| Oct-02 2024 | $0.00009206 | $0.00009174 | $0.00009275 | $0.00009176 | $104 | - |
| Oct-01 2024 | $0.00009176 | $0.00009063 | $0.00009176 | $0.00009089 | $63 | - |
| Sep-30 2024 | $0.00009089 | $0.00009078 | $0.00009323 | $0.00009323 | $12 | - |
| Sep-29 2024 | $0.00009323 | $0.00009323 | $0.00010065 | $0.00010058 | $104 | - |
| Sep-28 2024 | $0.00010058 | $0.0000986 | $0.0001218 | $0.00012168 | $591 | - |
| Sep-27 2024 | $0.00012175 | $0.00011765 | $0.00012496 | $0.00012379 | $696 | - |
| Sep-26 2024 | $0.0001228 | $0.00011536 | $0.00013816 | $0.00012823 | $977 | - |
| Sep-25 2024 | $0.00011527 | $0.00011473 | $0.00016728 | $0.00016727 | $2,350 | - |
| Sep-24 2024 | $0.00016728 | $0.00015987 | $0.00016728 | $0.00016229 | $764 | - |
| Sep-23 2024 | $0.00016229 | $0.00015412 | $0.00016229 | $0.00015417 | $209 | - |
| Sep-22 2024 | $0.00015414 | $0.00014969 | $0.00015527 | $0.00015085 | $393 | - |
| Sep-21 2024 | $0.00015084 | $0.00014056 | $0.00018293 | $0.00016536 | $260 | - |