Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Hi Mutual Society (HMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00094762 | $0.00092695 | $0.00097751 | $0.00097453 | - | $382,934 |
| Feb-14 2021 | $0.00097442 | $0.00094211 | $0.00098975 | $0.00094222 | - | $393,762 |
| Feb-13 2021 | $0.00094192 | $0.00092785 | $0.00096056 | $0.00095043 | - | $380,630 |
| Feb-12 2021 | $0.00095093 | $0.0009285 | $0.00097491 | $0.0009577 | - | $384,272 |
| Feb-11 2021 | $0.00095574 | $0.00088376 | $0.00096927 | $0.00089853 | - | $386,216 |
| Feb-10 2021 | $0.00089774 | $0.00087762 | $0.00094291 | $0.00092951 | - | $362,775 |
| Feb-09 2021 | $0.00092958 | $0.00090334 | $0.00096007 | $0.00092408 | - | $375,642 |
| Feb-08 2021 | $0.00092309 | $0.00076153 | $0.00092309 | $0.00077808 | - | $373,022 |
| Feb-07 2021 | $0.00077815 | $0.00074892 | $0.00079244 | $0.00078544 | $156 | $314,450 |
| Feb-06 2021 | $0.00078466 | $0.00076246 | $0.00081693 | $0.00076246 | $157 | $317,080 |
| Feb-05 2021 | $0.00076091 | $0.00074618 | $0.00150009 | $0.00147699 | $153 | $307,482 |
| Feb-04 2021 | $0.00147747 | $0.0014527 | $0.00154369 | $0.00149805 | $355 | $597,044 |
| Feb-03 2021 | $0.00149698 | $0.00070888 | $0.00149921 | $0.00071048 | $360 | $604,930 |
| Feb-02 2021 | $0.00071022 | $0.00070464 | $0.00212657 | $0.00201263 | $16 | $286,999 |
| Feb-01 2021 | $0.00201046 | $0.00194305 | $0.00207829 | $0.0019865 | $1,462 | $812,425 |