Cap Marché $2.40T
0.02%
Volume 24h $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
May-02 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
May-01 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
Apr-30 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
Apr-29 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
Apr-28 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
Apr-27 2022 | $0.356317 | $0.356249 | $0.356343 | $0.356249 | - | - |
Apr-26 2022 | $0.35623 | $0.355835 | $0.357347 | $0.356369 | $5,224 | - |
Apr-25 2022 | $0.356378 | $0.337765 | $0.629345 | $0.518519 | $5,232 | - |
Apr-24 2022 | $0.518519 | $0.517399 | $0.518519 | $0.517399 | - | - |
Apr-23 2022 | $0.517426 | $0.517352 | $0.519046 | $0.51775 | $432,642 | - |
Apr-22 2022 | $0.517732 | $0.453253 | $0.533514 | $0.464202 | $708,515 | - |
Apr-21 2022 | $0.464212 | $0.349698 | $0.464238 | $0.350259 | $352,645 | - |
Apr-20 2022 | $0.35027 | $0.309913 | $0.351272 | $0.311536 | $159,054 | - |
Apr-19 2022 | $0.311539 | $0.282449 | $0.311661 | $0.28735 | $97,683 | - |