Cap Marché $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-30 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-29 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-28 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-27 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-26 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
Apr-25 2023 | $0.00022562 | $0.00022363 | $0.00022834 | $0.00022758 | - | - |
Apr-24 2023 | $0.0002276 | $0.00022392 | $0.00023695 | $0.00023695 | $216 | - |
Apr-23 2023 | $0.00023695 | $0.00023407 | $0.00023711 | $0.00023701 | - | - |
Apr-22 2023 | $0.00023701 | $0.00023577 | $0.00024802 | $0.00024802 | $120 | - |
Apr-21 2023 | $0.00024802 | $0.00024802 | $0.00024802 | $0.00024802 | - | - |
Apr-20 2023 | $0.00024802 | $0.00024681 | $0.0002511 | $0.00024812 | - | - |
Apr-19 2023 | $0.00024812 | $0.00024641 | $0.00028128 | $0.00028128 | $358 | - |
Apr-18 2023 | $0.00028155 | $0.00027707 | $0.00038876 | $0.00038876 | $3,246 | - |
Apr-17 2023 | $0.00038866 | $0.00038659 | $0.00040187 | $0.00040187 | $261 | - |