Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Hero Essence (HES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-28 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-27 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-26 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-25 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-24 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-23 2023 | $0.00056763 | $0.00056754 | $0.00056788 | $0.0005678 | - | - |
| Aug-22 2023 | $0.00056759 | $0.00056753 | $0.00068175 | $0.00068175 | $401 | - |
| Aug-21 2023 | $0.00068175 | $0.00068175 | $0.00068175 | $0.00068175 | - | - |
| Aug-20 2023 | $0.00068175 | $0.00068173 | $0.00068194 | $0.00068192 | - | - |
| Aug-19 2023 | $0.00068183 | $0.00068175 | $0.00068405 | $0.00068405 | $5 | - |
| Aug-18 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-17 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-16 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-15 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |