Cap Marché $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de HEROES AI (HEROESAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-30 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-29 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-28 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-27 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-26 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-25 2025 | $0.00009422 | $0.00009356 | $0.00009422 | $0.00009356 | - | $94,227 |
| Jun-24 2025 | $0.00009356 | $0.00008528 | $0.00009356 | $0.00008528 | - | $93,562 |
| Jun-23 2025 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | $85,280 |
| Jun-22 2025 | $0.00008528 | $0.00008528 | $0.00009741 | $0.00009741 | $0 | $85,280 |
| Jun-21 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-20 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-19 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-18 2025 | $0.00011858 | $0.00011768 | $0.00011858 | $0.00011768 | - | $118,585 |
| Jun-17 2025 | $0.00011768 | $0.0001161 | $0.00011768 | $0.0001161 | - | $117,682 |