Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-30 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-29 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-28 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-27 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-26 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-25 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-24 2025 | $0.0000091362 | $0.0000088671 | $0.0000094772 | $0.0000088671 | - | - |
Aug-23 2025 | $0.0000088671 | $0.0000088671 | $0.0000088671 | $0.0000088671 | - | - |
Aug-22 2025 | $0.0000088671 | $0.0000079375 | $0.0000088671 | $0.0000079375 | - | - |
Aug-21 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |