Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hermy The Stallion (HERMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000085153 | $0.0000083317 | $0.0000089963 | $0.0000089963 | - | - |
| Jun-21 2025 | $0.0000089963 | $0.0000089963 | $0.0000097073 | $0.0000097073 | - | - |
| Jun-20 2025 | $0.0000097073 | $0.0000096123 | $0.0000097073 | $0.0000096543 | - | - |
| Jun-19 2025 | $0.0000096543 | $0.0000096543 | $0.0000099503 | $0.0000099503 | - | - |
| Jun-18 2025 | $0.0000099503 | $0.0000098614 | $0.00001184 | $0.00001184 | - | - |
| Jun-17 2025 | $0.00001184 | $0.00001085 | $0.00001242 | $0.00001111 | - | - |
| Jun-16 2025 | $0.00001111 | $0.00001021 | $0.00001627 | $0.00001587 | - | - |
| Jun-15 2025 | $0.0000148 | $0.0000148 | $0.00002079 | $0.00001491 | $4,637 | - |
| Jun-14 2025 | $0.00001464 | $0.00001357 | $0.00004485 | $0.00003446 | $12,058 | - |
| Jun-13 2025 | $0.00003492 | $0.00002394 | $0.00003685 | $0.00002394 | $17,854 | - |
| Jun-12 2025 | $0.00002562 | $0.0000077848 | $0.00002768 | $0.0000082189 | - | - |
| Jun-11 2025 | $0.0000082189 | $0.0000082189 | $0.00000848 | $0.0000082677 | - | - |
| Jun-10 2025 | $0.0000082677 | $0.0000078147 | $0.0000082677 | $0.0000078147 | - | - |
| Jun-09 2025 | $0.0000078147 | $0.0000076787 | $0.0000078147 | $0.0000076787 | - | - |
| Jun-08 2025 | $0.0000077079 | $0.000007505 | $0.000007761 | $0.000007761 | $142 | - |