Cap Marché $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hermy The Stallion (HERMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |
| Aug-16 2025 | $0.0000088224 | $0.0000088224 | $0.0000088224 | $0.0000088224 | - | - |
| Aug-15 2025 | $0.0000088224 | $0.000008485 | $0.0000088326 | $0.000008485 | - | - |
| Aug-14 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
| Aug-13 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
| Aug-12 2025 | $0.000008485 | $0.0000077749 | $0.000008485 | $0.0000078579 | - | - |
| Aug-11 2025 | $0.0000078579 | $0.0000078579 | $0.0000081753 | $0.0000081753 | - | - |
| Aug-10 2025 | $0.0000081753 | $0.000008101 | $0.0000082393 | $0.000008101 | - | - |
| Aug-09 2025 | $0.000008101 | $0.0000076245 | $0.000008101 | $0.0000076245 | - | - |
| Aug-08 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
| Aug-07 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
| Aug-06 2025 | $0.0000076245 | $0.0000073307 | $0.0000076245 | $0.0000073307 | - | - |