Cap Marché $2.69T
2.39%
Volume 24h $298.92B
-25.36%
BTC % 55.01%
-1.07%
ETH % 12.56%
4.45%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HentaiCoin (HENTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009614 | $0.00009227 | $0.00009654 | $0.00009253 | - | - |
| Oct-10 2021 | $0.00009265 | $0.00009236 | $0.00009661 | $0.00009625 | - | - |
| Oct-09 2021 | $0.00009622 | $0.00009541 | $0.00009738 | $0.0000958 | - | - |
| Oct-08 2021 | $0.00009578 | $0.00009548 | $0.00010091 | $0.00010027 | - | - |
| Oct-07 2021 | $0.00010027 | $0.00009743 | $0.00010309 | $0.00009964 | - | - |
| Oct-06 2021 | $0.00009958 | $0.00009521 | $0.0001014 | $0.00010135 | - | - |
| Oct-05 2021 | $0.00010136 | $0.00009719 | $0.00010146 | $0.00009738 | - | - |
| Oct-04 2021 | $0.00009736 | $0.00009439 | $0.0000984 | $0.00009837 | - | - |
| Oct-03 2021 | $0.00009839 | $0.00009672 | $0.0000998 | $0.0000979 | - | - |
| Oct-02 2021 | $0.00009785 | $0.00009404 | $0.00009996 | $0.00009607 | - | - |
| Oct-01 2021 | $0.00009605 | $0.00008747 | $0.00009648 | $0.00008821 | - | - |
| Sep-30 2021 | $0.00008819 | $0.00008365 | $0.00008852 | $0.00008393 | - | - |
| Sep-29 2021 | $0.00008397 | $0.00007597 | $0.00008534 | $0.00007606 | - | - |
| Sep-28 2021 | $0.00007613 | $0.00007566 | $0.00007866 | $0.00007704 | - | - |
| Sep-27 2021 | $0.00007703 | $0.00007697 | $0.00008145 | $0.00007858 | - | - |