Cap Marché $3.60T
3.03%
Volume 24h $292.72B
-14.8%
BTC % 57.66%
-0.78%
ETH % 9%
5.55%
Monnaies
31.833
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hemera (HEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Mar-22 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-21 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-20 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-19 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-18 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-17 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-16 2025 | $0.00002904 | $0.00002904 | $0.00003449 | $0.00003449 | $5 | - |
| Mar-15 2025 | $0.00003449 | $0.00003449 | $0.0000385 | $0.0000385 | - | - |
| Mar-14 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Mar-13 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Mar-12 2025 | $0.0000385 | $0.0000385 | $0.00004227 | $0.00004227 | - | - |
| Mar-11 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Mar-10 2025 | $0.00004227 | $0.00004227 | $0.00004298 | $0.00004298 | - | - |
| Mar-09 2025 | $0.00004298 | $0.00003216 | $0.00004298 | $0.00003216 | $18 | - |