Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hemera (HEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00073137 | $0.00069748 | $0.00073169 | $0.00069956 | $45,614 | - |
| Nov-10 2024 | $0.00069999 | $0.00066779 | $0.00070032 | $0.00066779 | $51,717 | - |
| Nov-09 2024 | $0.0006473 | $0.00061465 | $0.0006473 | $0.00061527 | $47,839 | - |
| Nov-08 2024 | $0.00061571 | $0.00061441 | $0.00064308 | $0.00063475 | $45,807 | - |
| Nov-07 2024 | $0.00063334 | $0.00052532 | $0.00063334 | $0.00052532 | $42,332 | - |
| Nov-06 2024 | $0.00052559 | $0.00048131 | $0.0005256 | $0.00048135 | $37,551 | - |
| Nov-05 2024 | $0.00048036 | $0.00047825 | $0.00049374 | $0.00049374 | $33,139 | - |
| Nov-04 2024 | $0.00049475 | $0.00046524 | $0.00049668 | $0.00046524 | $36,449 | - |
| Nov-03 2024 | $0.00046638 | $0.00046638 | $0.00047379 | $0.00047355 | $28,346 | - |
| Nov-02 2024 | $0.00047328 | $0.00047215 | $0.00049846 | $0.00049846 | $31,016 | - |
| Nov-01 2024 | $0.00049878 | $0.00049792 | $0.00050152 | $0.00050152 | $34,370 | - |
| Oct-31 2024 | $0.00050128 | $0.00049711 | $0.00054129 | $0.00054077 | $37,108 | - |
| Oct-30 2024 | $0.00054146 | $0.0005139 | $0.00054177 | $0.00051446 | $37,443 | - |
| Oct-29 2024 | $0.00051438 | $0.00049066 | $0.00051472 | $0.00049151 | $35,347 | - |
| Oct-28 2024 | $0.00049168 | $0.00046744 | $0.00049168 | $0.00046916 | $33,062 | - |