Cap Marché $2.42T
4.49%
Volume 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Monnaies
28.570
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Help The Homeless Coin (HTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000034316 | $0.000003416 | $0.0000043233 | $0.0000034404 | $3 | $3,896 |
| May-18 2022 | $0.0000034438 | $0.0000034323 | $0.0000037451 | $0.0000037111 | $2 | $3,910 |
| May-17 2022 | $0.0000037127 | $0.0000034474 | $0.0000041204 | $0.0000035829 | $1 | $4,215 |
| May-16 2022 | $0.0000035834 | $0.0000033548 | $0.0000043795 | $0.0000043795 | $1 | $4,068 |
| May-15 2022 | $0.0000043703 | $0.00000423 | $0.00001261 | $0.0000085816 | $1 | $4,962 |
| May-14 2022 | $0.0000085775 | $0.0000034415 | $0.0000095105 | $0.0000034415 | - | $9,739 |
| May-13 2022 | $0.0000034387 | $0.0000027965 | $0.000003457 | $0.0000027965 | $2 | $3,904 |
| May-12 2022 | $0.0000028059 | $0.0000028059 | $0.0000043625 | $0.0000042329 | $13 | $3,185 |
| May-11 2022 | $0.0000041851 | $0.0000033864 | $0.000005218 | $0.000005218 | $5 | $4,751 |
| May-10 2022 | $0.000005221 | $0.000004225 | $0.0000054448 | $0.0000045342 | $9 | $5,928 |
| May-09 2022 | $0.0000045327 | $0.0000040231 | $0.0000047821 | $0.0000040259 | $2 | $5,146 |
| May-08 2022 | $0.000004028 | $0.0000030268 | $0.00001568 | $0.0000053914 | $60 | $4,573 |
| May-07 2022 | $0.0000053936 | $0.0000043297 | $0.0000053951 | $0.0000052975 | $1 | $6,124 |
| May-06 2022 | $0.0000052988 | $0.0000045545 | $0.0000058153 | $0.0000055646 | $5 | $6,016 |
| May-05 2022 | $0.0000055639 | $0.0000049022 | $0.00001331 | $0.0000049032 | $1 | $6,317 |