Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0 | $0 | $0.00002777 | $0.00002777 | - | - |
Sep-17 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-16 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-14 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-13 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-12 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-11 2025 | $0.00002777 | $0.00002215 | $0.00002777 | $0.00002215 | - | - |
Sep-10 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |