Cap Marché $2.56T
1%
Volume 24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de HeliosAI (HELIOSAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0 | $0 | $0.00002777 | $0.00002777 | - | - |
| Sep-17 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-16 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-14 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-13 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-12 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-11 2025 | $0.00002777 | $0.00002215 | $0.00002777 | $0.00002215 | - | - |
| Sep-10 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
| Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
| Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
| Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |