Cap Marché $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monnaies
29.362
+19
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de HeHe Coin BSC (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | - | - |
| Jul-09 2023 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | - | - |
| Jul-08 2023 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | - | - |
| Jul-06 2023 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | - | - |
| Jul-05 2023 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | $15,100,717,888,123 | - | - |
| Jul-04 2023 | $15,100,717,888,123 | $15,061,319,464,097 | $15,145,877,059,223 | $15,140,659,571,319 | $1 | - |
| Jul-03 2023 | $15,119,668,498,477 | $15,119,668,498,477 | $16,718,064,057,122 | $16,718,064,057,122 | $1 | - |
| Jul-02 2023 | $16,718,064,057,122 | $16,590,168,198,955 | $16,815,838,005,401 | $16,769,598,971,614 | $725 | - |
| Jul-01 2023 | $16,810,959,111,438 | $16,745,326,299,208 | $20,708,995,824,435 | $20,135,833,869,763 | $726 | - |
| Jun-30 2023 | $20,107,805,085,475 | $20,107,747,298,094 | $20,113,456,427,247 | $20,107,747,298,094 | $2 | - |
| Jun-29 2023 | $19,824,159,771,920 | $19,824,159,771,920 | $19,824,159,771,920 | $19,824,159,771,920 | - | - |
| Jun-28 2023 | $19,824,159,771,920 | $19,824,159,771,920 | $19,824,159,771,920 | $19,824,159,771,920 | - | - |
| Jun-27 2023 | $19,838,167,500,652 | $19,838,167,500,652 | $30,295,258,059,707 | $30,295,258,059,707 | $1,168 | - |
| Jun-26 2023 | $30,291,856,348,341 | $30,191,281,926,812 | $89,063,346,008,712 | $89,063,346,008,712 | $3,164 | - |
| Jun-25 2023 | $89,003,508,436,742 | $88,485,737,256,856 | $89,667,114,168,850 | $88,862,302,284,852 | $4,115 | - |